Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2025 13:07:0400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:07:0400,0000,0000,0000,00114 002,0015 514,00200,0000,0000,0000,000
23.10.2025 13:04:0800,0000,0000,002114 002,002015 154,0015 514,00200,0000,0000,0000,000
23.10.2025 13:04:0500,0000,0000,002114 002,002015 154,000,0000,0000,0000,0000,000
23.10.2025 13:04:0400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:04:0400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:04:0400,0000,0000,0000,00114 002,0015 524,00200,0000,0000,0000,000
23.10.2025 13:04:0400,0000,0000,0000,00114 002,0015 524,00200,0000,0000,0000,000
23.10.2025 13:02:3800,0000,0000,002114 002,002015 164,0015 524,00200,0000,0000,0000,000
23.10.2025 13:02:3800,0000,0000,002114 002,002015 164,0015 524,00200,0000,0000,0000,000
23.10.2025 13:02:3500,0000,0000,002114 002,002015 164,000,0000,0000,0000,0000,000
23.10.2025 13:02:3500,0000,0000,002114 002,002015 164,000,0000,0000,0000,0000,000
23.10.2025 13:02:3400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:02:3400,0000,0000,0000,00114 002,0015 520,00200,0000,0000,0000,000
23.10.2025 13:01:5400,0000,0000,002114 002,002015 160,0015 520,00200,0000,0000,0000,000
23.10.2025 13:01:5000,0000,0000,002114 002,002015 160,000,0000,0000,0000,0000,000
23.10.2025 13:01:5000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:01:5000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:01:4900,0000,0000,0000,00114 002,0015 518,00200,0000,0000,0000,000
23.10.2025 13:01:0700,0000,0000,002114 002,002015 158,0015 518,00200,0000,0000,0000,000
23.10.2025 13:01:0400,0000,0000,002114 002,002015 158,000,0000,0000,0000,0000,000
23.10.2025 13:01:0400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:01:0400,0000,0000,0000,00114 002,0015 520,00200,0000,0000,0000,000
23.10.2025 13:00:2300,0000,0000,002114 002,002015 160,0015 520,00200,0000,0000,0000,000
23.10.2025 13:00:2000,0000,0000,002114 002,002015 160,000,0000,0000,0000,0000,000
23.10.2025 13:00:1900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:00:1900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:00:1900,0000,0000,0000,00114 002,0015 510,00200,0000,0000,0000,000
23.10.2025 12:58:5100,0000,0000,002114 002,002015 150,0015 510,00200,0000,0000,0000,000
23.10.2025 12:58:4800,0000,0000,002114 002,002015 150,000,0000,0000,0000,0000,000
23.10.2025 12:58:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 12:58:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 12:58:4700,0000,0000,0000,00114 002,0015 514,00200,0000,0000,0000,000
23.10.2025 12:58:4700,0000,0000,0000,00114 002,0015 514,00200,0000,0000,0000,000
23.10.2025 12:58:0700,0000,0000,002114 002,002015 154,0015 514,00200,0000,0000,0000,000
23.10.2025 12:58:0700,0000,0000,002114 002,002015 154,0015 514,00200,0000,0000,0000,000
23.10.2025 12:58:0300,0000,0000,002114 002,002015 154,000,0000,0000,0000,0000,000
23.10.2025 12:58:0300,0000,0000,002114 002,002015 154,000,0000,0000,0000,0000,000
23.10.2025 12:58:0300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 12:58:0300,0000,0000,0000,00114 002,0015 508,00200,0000,0000,0000,000
23.10.2025 12:58:0300,0000,0000,0000,00114 002,0015 508,00200,0000,0000,0000,000
23.10.2025 12:57:4900,0000,0000,002114 002,002015 148,0015 508,00200,0000,0000,0000,000
23.10.2025 12:57:4900,0000,0000,002114 002,002015 148,0015 508,00200,0000,0000,0000,000
23.10.2025 12:57:1900,0000,0000,002114 002,002015 148,000,0000,0000,0000,0000,000
23.10.2025 12:57:1900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 12:57:1900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 12:57:1900,0000,0000,0000,00114 002,0015 510,00200,0000,0000,0000,000
23.10.2025 12:57:1900,0000,0000,0000,00114 002,0015 510,00200,0000,0000,0000,000
23.10.2025 12:50:3800,0000,0000,002114 002,002015 150,0015 510,00200,0000,0000,0000,000
23.10.2025 12:50:3400,0000,0000,002114 002,002015 150,000,0000,0000,0000,0000,000